bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-11 10

최종수정 2007.07.11 10:30 기사입력 2007.07.11 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-11  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1066.29      -9.81      -0.91    1069.76    1069.76    1066.29

심천 A                  1112.67     -10.30      -0.92    1116.24    1116.24    1112.67

심천 B                   681.16      -5.13      -0.75     684.42     684.42     681.15

심천 농업                609.40     -10.72      -1.73     610.98     610.98     608.71

심천 광업               1857.29     -18.89      -1.01    1860.20    1860.20    1856.27

심천 제조업             1071.14     -11.30      -1.04    1074.94    1074.94    1071.14

심천 식료품             1680.31     -27.70      -1.62    1688.10    1688.10    1680.31

심천 의류직물            730.86      -7.60      -1.03     732.63     732.63     730.34

심천 가구목재            227.84      -2.18      -0.95     227.63     227.84     227.63

심천 인쇄제지            689.17      -3.33      -0.48     688.80     689.17     688.80

심천 석유화학            959.99      -8.56      -0.88     963.62     963.62     959.99

심천 전자                424.34      -4.09      -0.95     423.90     424.34     423.53

심천 금속&비금속        1519.62     -13.64      -0.89    1525.48    1525.48    1519.62

심천 기계               1050.25     -10.71      -1.01    1054.35    1054.35    1050.25

심천 제약                850.90     -10.96      -1.27     852.95     852.95     850.90

심천 유틸리티            911.40      -8.16      -0.89     914.70     914.70     910.87

심천 건설                906.53      -9.50      -1.04     910.29     910.29     906.53

심천 운송               1341.17     -10.28      -0.76    1343.49    1343.49    1340.41

심천 IT                  605.79      +1.33      +0.22     605.62     606.46     605.62

심천 도매&소매업        1173.87      -6.25      -0.53    1178.57    1178.57    1173.87

심천 금융               1340.83      -8.25      -0.61    1349.44    1349.44    1340.83

심천 부동산             2037.70      -6.00      -0.29    2041.06    2041.06    2036.50

심천 사회복지           1009.01     -12.36      -1.21    1008.85    1009.01    1008.56

심천 미디어              417.86      -7.19      -1.69     416.65     417.86     416.65

심천 종합류              580.60      -5.77      -0.98     582.82     582.82     580.59

심천 종합하부          12610.25     -71.79      -0.57   12634.32   12634.32   12610.25

심천 A 하부            13272.93     -75.56      -0.57   13298.26   13298.26   13272.93

심천 B 하부             5484.50     -31.54      -0.57    5500.94    5500.94    5466.43

심천 100                4282.27     -32.52      -0.75    4292.53    4292.53    4282.27

후선 300                3751.49     -24.13      -0.64    3751.49    3751.49    3751.49

심천 펀드               3396.36      +3.74      +0.11    3398.58    3398.95    3396.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class