bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-10 16

최종수정 2007.07.10 16:15 기사입력 2007.07.10 16:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-10  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                11.76      +1.07     +10.01      11.76      11.76      11.76

불산전기조명              14.68      +0.45      +3.16      14.63      15.27      14.41

연태장유포도주            39.99      +1.08      +2.78      38.91      40.00      38.91

심천적만항만              18.91      +0.51      +2.77      18.50      18.92      18.30

중국만과                  17.96      +0.46      +2.63      17.50      18.20      17.50

심천국제기업               5.28      +0.13      +2.52       5.08       5.42       4.81

초상국부동산개발          32.85      +0.75      +2.34      32.10      33.10      32.00

국제해운컨테이너          19.20      +0.22      +1.16      18.99      19.27      18.70

항주증기터빈              18.85      +0.01      +0.05      18.96      19.00      18.65

심천B종목 하락율 하위                                    한국시간 (2007-07-10  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             4.74      -0.53     -10.06       4.98       5.14       4.74

호북사륭달                 4.29      -0.48     -10.06       4.80       4.85       4.29

안휘고정공증류주          12.76      -1.42     -10.01      14.82      15.60      12.76

심천중관방직               3.88      -0.30      -7.18       4.21       4.21       3.83

해남대동해관광센터         3.19      -0.17      -5.06       3.45       3.45       3.19

경동방테크놀로지           2.44      -0.13      -5.06       2.56       2.56       2.44

심천화발전자               2.90      -0.15      -4.92       3.05       3.05       2.90

승덕제현섬유               2.51      -0.13      -4.92       2.64       2.68       2.49

산동성중로원양어업         4.08      -0.21      -4.90       4.30       4.30       4.08

중화자전거(홀딩스)         3.50      -0.18      -4.89       3.73       3.73       3.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class