bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-10 16

최종수정 2007.07.10 16:15 기사입력 2007.07.10 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-10  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.08      +0.04      +3.85       1.02       1.14       0.98

상해화원                   0.36      +0.01      +2.86       0.36       0.36       0.36

화신시멘트                 2.25      +0.05      +2.27       2.20       2.27       2.17

대중교통(그룹)             1.74      +0.03      +1.75       1.76       1.80       1.72

상해금강국제실업투자       1.59      +0.02      +1.27       1.60       1.62       1.58

상해B종목 하락율 하위                                    한국시간 (2007-07-10  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

SGSB(그룹)                 0.62      -0.04      -6.06       0.66       0.66       0.62

상해삼모기업(그룹)         0.64      -0.04      -5.88       0.68       0.68       0.63

상해영구                   0.84      -0.05      -5.62       0.89       0.89       0.83

상해연화섬유               0.74      -0.04      -5.13       0.78       0.79       0.73

상해알칼리화학             0.56      -0.03      -5.08       0.59       0.59       0.55

대영현대농업               0.78      -0.04      -4.88       0.82       0.82       0.78

봉황                       0.80      -0.04      -4.76       0.84       0.84       0.80

상해양신투자               1.00      -0.05      -4.76       1.05       1.05       1.00

상해디젤기                 0.81      -0.04      -4.71       0.85       0.85       0.80

상해SVA전자                0.61      -0.03      -4.69       0.64       0.64       0.59

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class