bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-07-10 16

최종수정 2007.07.10 16:05 기사입력 2007.07.10 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-10  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1076.10     -24.51      -2.23    1100.89    1100.89    1073.23

심천 A                  1122.97     -26.33      -2.29    1149.60    1149.60    1120.01

심천 B                   686.29      -1.80      -0.26     688.22     691.97     683.13

심천 농업                620.12      -9.65      -1.53     632.06     634.35     612.28

심천 광업               1876.18     -33.36      -1.75    1896.43    1932.23    1861.79

심천 제조업             1082.44     -30.34      -2.73    1112.94    1112.94    1079.44

심천 식료품             1708.01     -33.68      -1.93    1746.71    1766.51    1699.18

심천 의류직물            738.46     -13.88      -1.84     752.70     752.95     735.80

심천 가구목재            230.02      -4.60      -1.96     237.33     237.67     229.06

심천 인쇄제지            692.50     -16.07      -2.27     708.46     709.35     689.57

심천 석유화학            968.55     -31.03      -3.10     999.68     999.68     965.23

심천 전자                428.43     -16.88      -3.79     443.32     443.32     424.42

심천 금속&비금속        1533.26     -49.22      -3.11    1582.88    1582.88    1528.45

심천 기계               1060.96     -30.14      -2.76    1091.55    1091.55    1057.87

심천 제약                861.86     -14.33      -1.64     874.42     883.42     857.06

심천 유틸리티            919.56     -37.65      -3.93     956.59     956.59     916.35

심천 건설                916.03     -28.00      -2.97     943.90     943.90     911.00

심천 운송               1351.45     -34.64      -2.50    1387.72    1389.23    1345.02

심천 IT                  604.46     -17.06      -2.74     620.30     620.40     600.21

심천 도매&소매업        1180.12     -39.37      -3.23    1220.65    1220.65    1179.23

심천 금융               1349.08     +66.92      +5.22    1280.24    1369.07    1280.03

심천 부동산             2043.70      +6.15      +0.30    2052.04    2085.18    2031.26

심천 사회복지           1021.37     -18.35      -1.76    1032.90    1046.81    1015.51

심천 미디어              425.05     -24.24      -5.40     444.29     445.16     419.61

심천 종합류              586.37     -15.56      -2.59     602.33     602.64     582.49

심천 종합하부          12682.04    -164.37      -1.28   12876.85   12956.71   12667.35

심천 A 하부            13348.49    -173.01      -1.28   13553.54   13637.59   13333.03

심천 B 하부             5516.04     +57.39      +1.05    5458.57    5520.00    5436.16

심천 100                4314.79     -74.42      -1.70    4395.42    4402.79    4304.45

후선 300                3775.62     -45.68      -1.20    3832.76    3852.93    3764.25

심천 펀드               3392.62     -60.74      -1.76    3437.95    3479.33    3392.51

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class