bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-10 16

최종수정 2007.07.10 16:05 기사입력 2007.07.10 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-10  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3853.02     -30.20      -0.78    3895.91    3929.42    3841.80

상해 A                  4043.64     -31.31      -0.77    4088.26    4123.92    4031.88

상해 B                   259.23      -5.24      -1.98     265.48     265.48     258.20

상해 공업               3336.89     -84.83      -2.48    3420.71    3420.71    3321.17

상해 상업               3507.72     -40.37      -1.14    3562.05    3589.28    3493.89

상해 자산               5255.69     -93.04      -1.74    5349.47    5358.95    5212.83

상해 유틸리티           6546.60    -195.45      -2.90    6735.49    6736.77    6508.93

상해 대기업             3185.48     +38.53      +1.22    3170.21    3250.33    3170.21

상해 180 A              8379.98     -76.12      -0.90    8487.47    8552.77    8350.61

상해 국고채              109.95      -0.05      -0.05     110.00     110.00     109.78

상해 회사채              117.77      -0.02      -0.02     117.79     117.80     117.26

상해 배당               3158.14     -71.12      -2.20    3230.01    3235.54    3146.26

상해 50                 2936.94      -2.16      -0.07    2957.06    2997.78    2927.73

SSE 펀드                3483.58     -71.08      -2.00    3540.41    3567.59    3483.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class