bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-10 15

최종수정 2007.07.10 15:15 기사입력 2007.07.10 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-10  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.09      +0.05      +4.81       1.02       1.10       0.98

대중교통(그룹)             1.76      +0.05      +2.92       1.76       1.80       1.72

상해화원                   0.36      +0.01      +2.86       0.36       0.36       0.36

상해금강국제실업투자       1.59      +0.02      +1.27       1.60       1.62       1.58

상해B종목 하락율 하위                                    한국시간 (2007-07-10  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해디젤기                 0.81      -0.04      -4.71       0.85       0.85       0.80

상해외고교보세구           0.82      -0.04      -4.65       0.86       0.86       0.81

동방통신                   0.63      -0.03      -4.55       0.66       0.66       0.61

상해능운실업               0.64      -0.03      -4.48       0.67       0.67       0.63

상해연화섬유               0.75      -0.03      -3.85       0.78       0.79       0.73

봉황                       0.81      -0.03      -3.57       0.84       0.84       0.80

상해알칼리화학             0.57      -0.02      -3.39       0.59       0.59       0.55

상해영구                   0.86      -0.03      -3.37       0.89       0.89       0.84

내몽고악이다사             0.90      -0.03      -3.23       0.93       0.93       0.89

상해SVA전자                0.62      -0.02      -3.13       0.64       0.64       0.59

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class