bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-07-10 15

최종수정 2007.07.10 15:05 기사입력 2007.07.10 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-10  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3864.13     -19.09      -0.49    3895.91    3929.42    3841.80

상해 A                  4055.34     -19.61      -0.48    4088.26    4123.92    4031.88

상해 B                   259.58      -4.89      -1.85     265.48     265.48     258.20

상해 공업               3342.99     -78.73      -2.30    3420.71    3420.71    3321.17

상해 상업               3517.78     -30.31      -0.85    3562.05    3589.28    3493.89

상해 자산               5241.83    -106.90      -2.00    5349.47    5358.95    5212.83

상해 유틸리티           6553.05    -189.00      -2.80    6735.49    6736.77    6508.93

상해 대기업             3199.54     +52.59      +1.67    3170.21    3250.33    3170.21

상해 180 A              8393.28     -62.82      -0.74    8487.47    8552.77    8357.23

상해 국고채              109.93      -0.07      -0.06     110.00     110.00     109.78

상해 회사채              117.76      -0.03      -0.03     117.79     117.80     117.26

상해 배당               3162.92     -66.34      -2.05    3230.01    3235.54    3147.88

상해 50                 2944.34      +5.24      +0.18    2957.06    2997.78    2933.22

SSE 펀드                3507.95     -46.71      -1.31    3540.41    3567.59    3483.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class