bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-10 15

최종수정 2007.07.10 15:05 기사입력 2007.07.10 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-10  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1079.02     -21.59      -1.96    1100.89    1100.89    1073.23

심천 A                  1126.10     -23.20      -2.02    1149.60    1149.60    1120.01

심천 B                   686.49      -1.60      -0.23     688.22     691.97     683.13

심천 농업                617.62     -12.15      -1.93     632.06     634.35     612.28

심천 광업               1870.85     -38.69      -2.03    1896.43    1932.23    1861.79

심천 제조업             1084.98     -27.80      -2.50    1112.94    1112.94    1079.44

심천 식료품             1714.06     -27.63      -1.59    1746.71    1766.51    1709.18

심천 의류직물            739.75     -12.59      -1.67     752.70     752.95     736.23

심천 가구목재            232.75      -1.87      -0.80     237.33     237.67     231.52

심천 인쇄제지            692.77     -15.80      -2.23     708.46     709.35     690.38

심천 석유화학            973.27     -26.31      -2.63     999.68     999.68     965.23

심천 전자                427.42     -17.89      -4.02     443.32     443.32     424.42

심천 금속&비금속        1536.53     -45.95      -2.90    1582.88    1582.88    1528.45

심천 기계               1063.27     -27.83      -2.55    1091.55    1091.55    1057.87

심천 제약                863.04     -13.15      -1.50     874.42     883.42     857.06

심천 유틸리티            925.62     -31.59      -3.30     956.59     956.59     918.80

심천 건설                915.84     -28.19      -2.99     943.90     943.90     915.33

심천 운송               1354.84     -31.25      -2.25    1387.72    1389.23    1346.97

심천 IT                  603.32     -18.20      -2.93     620.30     620.40     600.21

심천 도매&소매업        1183.79     -35.70      -2.93    1220.65    1220.65    1180.13

심천 금융               1356.88     +74.72      +5.83    1280.24    1369.07    1280.03

심천 부동산             2055.11     +17.56      +0.86    2052.04    2085.18    2031.26

심천 사회복지           1033.84      -5.88      -0.57    1032.90    1046.81    1015.51

심천 미디어              423.95     -25.34      -5.64     444.29     445.16     419.61

심천 종합류              585.41     -16.52      -2.74     602.33     602.64     582.49

심천 종합하부          12760.45     -85.96      -0.67   12876.85   12956.71   12675.19

심천 A 하부            13431.02     -90.48      -0.67   13553.54   13637.59   13341.28

심천 B 하부             5505.91     +47.26      +0.87    5458.57    5510.85    5436.16

심천 100                4332.66     -56.55      -1.29    4395.42    4402.79    4304.45

후선 300                3785.62     -35.68      -0.93    3832.76    3852.93    3766.62

심천 펀드               3416.26     -37.10      -1.07    3437.95    3479.33    3395.25

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class