bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-10 14

최종수정 2007.07.10 14:15 기사입력 2007.07.10 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-10  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                11.76      +1.07     +10.01      11.76      11.76      11.76

안휘고정공증류주          15.45      +1.27      +8.96      14.82      15.60      14.60

초상국부동산개발          33.00      +0.90      +2.80      32.10      33.10      32.00

중국만과                  17.96      +0.46      +2.63      17.50      18.20      17.50

불산전기조명              14.56      +0.33      +2.32      14.63      15.27      14.51

심천국제기업               5.23      +0.08      +1.55       5.08       5.42       4.81

연태장유포도주            39.51      +0.60      +1.54      38.91      39.79      38.91

심천비아달홀딩스           8.46      +0.01      +0.12       8.69       9.02       8.46

심천B종목 하락율 하위                                    한국시간 (2007-07-10  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             4.74      -0.53     -10.06       4.98       5.14       4.74

호북사륭달                 4.50      -0.27      -5.66       4.80       4.85       4.40

해남대동해관광센터         3.19      -0.17      -5.06       3.45       3.45       3.19

심천화발전자               2.90      -0.15      -4.92       3.05       3.05       2.90

중경건설오토바이           4.44      -0.22      -4.72       4.70       4.70       4.44

경동방테크놀로지           2.45      -0.12      -4.67       2.56       2.56       2.44

심천SEG                    2.76      -0.13      -4.50       2.87       2.87       2.75

노태섬유                   8.12      -0.38      -4.47       8.50       8.50       8.12

불산화신포장               5.30      -0.24      -4.33       5.53       5.56       5.28

중화자전거(홀딩스)         3.53      -0.15      -4.08       3.73       3.73       3.52

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class