bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-07-10 14

최종수정 2007.07.10 14:05 기사입력 2007.07.10 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-10  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1077.43     -23.18      -2.11    1100.89    1100.89    1075.61

심천 A                  1124.46     -24.84      -2.16    1149.60    1149.60    1122.48

심천 B                   685.18      -2.91      -0.42     688.22     691.97     683.13

심천 농업                616.45     -13.32      -2.12     632.06     634.35     616.31

심천 광업               1872.12     -37.42      -1.96    1896.43    1932.23    1861.79

심천 제조업             1083.64     -29.14      -2.62    1112.94    1112.94    1082.24

심천 식료품             1721.74     -19.95      -1.15    1746.71    1766.51    1719.42

심천 의류직물            739.04     -13.30      -1.77     752.70     752.95     737.78

심천 가구목재            235.34      +0.72      +0.31     237.33     237.67     231.52

심천 인쇄제지            693.59     -14.98      -2.11     708.46     709.35     692.88

심천 석유화학            967.65     -31.93      -3.19     999.68     999.68     965.27

심천 전자                426.64     -18.67      -4.19     443.32     443.32     425.87

심천 금속&비금속        1533.63     -48.85      -3.09    1582.88    1582.88    1531.42

심천 기계               1061.45     -29.65      -2.72    1091.55    1091.55    1060.39

심천 제약                862.87     -13.32      -1.52     874.42     883.42     860.25

심천 유틸리티            924.85     -32.36      -3.38     956.59     956.59     922.12

심천 건설                919.80     -24.23      -2.57     943.90     943.90     916.97

심천 운송               1352.59     -33.50      -2.42    1387.72    1389.23    1350.20

심천 IT                  604.43     -17.09      -2.75     620.30     620.40     602.96

심천 도매&소매업        1188.48     -31.01      -2.54    1220.65    1220.65    1187.00

심천 금융               1342.88     +60.72      +4.74    1280.24    1369.07    1280.03

심천 부동산             2045.72      +8.17      +0.40    2052.04    2085.18    2031.26

심천 사회복지           1029.22     -10.50      -1.01    1032.90    1046.81    1019.13

심천 미디어              423.32     -25.97      -5.78     444.29     445.16     420.85

심천 종합류              585.09     -16.84      -2.80     602.33     602.64     583.70

심천 종합하부          12731.14    -115.27      -0.90   12876.85   12956.71   12707.58

심천 A 하부            13400.17    -121.33      -0.90   13553.54   13637.59   13375.37

심천 B 하부             5474.36     +15.71      +0.29    5458.57    5510.85    5436.16

심천 100                4322.09     -67.12      -1.53    4395.42    4402.79    4313.72

후선 300                3780.55     -40.75      -1.07    3832.76    3852.93    3774.99

심천 펀드               3424.77     -28.59      -0.83    3437.95    3479.33    3395.25

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class