bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-07-10 14

최종수정 2007.07.10 14:05 기사입력 2007.07.10 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-10  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3858.77     -24.45      -0.63    3895.91    3929.42    3851.91

상해 A                  4049.69     -25.26      -0.62    4088.26    4123.92    4042.44

상해 B                   259.42      -5.05      -1.91     265.48     265.48     259.36

상해 공업               3337.82     -83.90      -2.45    3420.71    3420.71    3330.61

상해 상업               3512.83     -35.26      -0.99    3562.05    3589.28    3505.91

상해 자산               5243.82    -104.91      -1.96    5349.47    5358.95    5239.56

상해 유틸리티           6549.75    -192.30      -2.85    6735.49    6736.77    6533.47

상해 대기업             3194.59     +47.64      +1.51    3170.21    3250.33    3170.21

상해 180 A              8393.85     -62.25      -0.74    8487.47    8552.77    8376.34

상해 국고채              109.79      -0.21      -0.19     110.00     110.00     109.78

상해 회사채              117.67      -0.12      -0.10     117.79     117.80     117.26

상해 배당               3167.41     -61.85      -1.92    3230.01    3235.54    3157.90

상해 50                 2945.46      +6.36      +0.22    2957.06    2997.78    2934.75

SSE 펀드                3518.25     -36.41      -1.02    3540.41    3567.59    3483.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class