bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-10 12

최종수정 2007.07.10 12:40 기사입력 2007.07.10 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-10  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                11.76      +1.07     +10.01      11.76      11.76      11.76

안휘고정공증류주          15.41      +1.23      +8.67      14.82      15.60      14.60

불산전기조명              14.75      +0.52      +3.65      14.63      15.27      14.51

중국만과                  18.04      +0.54      +3.09      17.50      18.20      17.50

초상국부동산개발          33.09      +0.99      +3.08      32.10      33.10      32.00

심천국제기업               5.23      +0.08      +1.55       5.08       5.42       4.81

연태장유포도주            39.50      +0.59      +1.52      38.91      39.79      38.91

심천비아달홀딩스           8.56      +0.11      +1.30       8.69       9.02       8.48

하문찬곤실업               2.53      +0.02      +0.80       2.50       2.64       2.47

심천적만항만              18.50      +0.10      +0.54      18.50      18.53      18.30

심천B종목 하락율 하위                                    한국시간 (2007-07-10  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             4.74      -0.53     -10.06       4.98       5.14       4.74

호북사륭달                 4.46      -0.31      -6.50       4.80       4.85       4.40

해남대동해관광센터         3.19      -0.17      -5.06       3.45       3.45       3.19

불산화신포장               5.29      -0.25      -4.51       5.53       5.56       5.28

심천SEG                    2.76      -0.13      -4.50       2.87       2.87       2.75

심천화발전자               2.92      -0.13      -4.26       3.05       3.05       2.90

중화자전거(홀딩스)         3.54      -0.14      -3.80       3.73       3.73       3.54

경동방테크놀로지           2.48      -0.09      -3.50       2.56       2.56       2.44

중경건설오토바이           4.50      -0.16      -3.43       4.70       4.70       4.50

노태섬유                   8.23      -0.27      -3.18       8.50       8.50       8.18

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class