bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-07-10 12

최종수정 2007.07.10 12:35 기사입력 2007.07.10 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-10  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1081.18     -19.43      -1.77    1100.89    1100.89    1081.17

심천 A                  1128.38     -20.92      -1.82    1149.60    1149.60    1128.37

심천 B                   687.55      -0.54      -0.08     688.22     691.97     683.13

심천 농업                620.40      -9.37      -1.49     632.06     634.35     620.09

심천 광업               1873.48     -36.06      -1.89    1896.43    1932.23    1871.82

심천 제조업             1087.08     -25.70      -2.31    1112.94    1112.94    1087.08

심천 식료품             1728.07     -13.62      -0.78    1746.71    1766.51    1728.04

심천 의류직물            741.72     -10.62      -1.41     752.70     752.95     740.85

심천 가구목재            234.88      +0.26      +0.11     237.33     237.67     231.52

심천 인쇄제지            695.24     -13.33      -1.88     708.46     709.35     694.86

심천 석유화학            969.89     -29.69      -2.97     999.68     999.68     969.89

심천 전자                428.19     -17.12      -3.84     443.32     443.32     428.17

심천 금속&비금속        1538.68     -43.80      -2.77    1582.88    1582.88    1538.65

심천 기계               1064.42     -26.68      -2.45    1091.55    1091.55    1064.41

심천 제약                865.97     -10.22      -1.17     874.42     883.42     864.47

심천 유틸리티            929.79     -27.42      -2.86     956.59     956.59     929.69

심천 건설                922.07     -21.96      -2.33     943.90     943.90     918.42

심천 운송               1356.57     -29.52      -2.13    1387.72    1389.23    1356.17

심천 IT                  606.44     -15.08      -2.43     620.30     620.40     606.43

심천 도매&소매업        1191.93     -27.56      -2.26    1220.65    1220.65    1191.87

심천 금융               1345.96     +63.80      +4.98    1280.24    1369.07    1280.03

심천 부동산             2058.90     +21.35      +1.05    2052.04    2085.18    2031.26

심천 사회복지           1032.15      -7.57      -0.73    1032.90    1046.81    1019.13

심천 미디어              425.26     -24.03      -5.35     444.29     445.16     424.55

심천 종합류              587.43     -14.50      -2.41     602.33     602.64     587.43

심천 종합하부          12776.17     -70.24      -0.55   12876.85   12956.71   12729.97

심천 A 하부            13447.56     -73.94      -0.55   13553.54   13637.59   13398.93

심천 B 하부             5487.87     +29.22      +0.54    5458.57    5510.85    5436.16

심천 100                4336.16     -53.05      -1.21    4395.42    4402.79    4334.50

후선 300                3794.61     -26.69      -0.70    3832.76    3852.93    3785.44

심천 펀드               3437.34     -16.02      -0.46    3437.95    3479.33    3395.25

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class