bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-10 11

최종수정 2007.07.10 11:40 기사입력 2007.07.10 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-10  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                11.76      +1.07     +10.01      11.76      11.76      11.76

안휘고정공증류주          15.51      +1.33      +9.38      14.82      15.60      14.60

불산전기조명              14.95      +0.72      +5.06      14.63      15.27      14.61

하문찬곤실업               2.61      +0.10      +3.98       2.50       2.64       2.47

심천비아달홀딩스           8.75      +0.30      +3.55       8.69       9.02       8.61

남경보천통신               4.53      +0.15      +3.42       4.40       4.53       4.30

심천국제기업               5.31      +0.16      +3.11       5.08       5.42       4.81

중국만과                  17.98      +0.48      +2.74      17.50      18.08      17.50

해남주강홀딩스             8.15      +0.19      +2.39       7.90       8.15       7.82

연태장유포도주            39.59      +0.68      +1.75      38.91      39.79      38.91

심천B종목 하락율 하위                                    한국시간 (2007-07-10  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             4.78      -0.49      -9.30       4.98       5.14       4.74

해남대동해관광센터         3.19      -0.17      -5.06       3.45       3.45       3.19

호북사륭달                 4.59      -0.18      -3.77       4.80       4.85       4.58

석가장보석전자유리         2.68      -0.08      -2.90       2.68       2.74       2.65

불산화신포장               5.39      -0.15      -2.71       5.53       5.56       5.35

심천화발전자               2.98      -0.07      -2.30       3.05       3.05       2.96

산동신명제지그룹           6.86      -0.15      -2.14       6.96       6.98       6.78

노태섬유                   8.32      -0.18      -2.12       8.50       8.50       8.18

무석소천아                 6.03      -0.13      -2.11       6.16       6.16       5.96

산동성중로원양어업         4.20      -0.09      -2.10       4.30       4.30       4.17

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class