bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-10 11

최종수정 2007.07.10 11:40 기사입력 2007.07.10 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-10  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해이방기                 0.67      +0.03      +4.69       0.65       0.70       0.64

대중교통(그룹)             1.78      +0.07      +4.09       1.76       1.78       1.72

상해해흔그룹               0.84      +0.03      +3.70       0.81       0.84       0.79

상해화원                   0.36      +0.01      +2.86       0.36       0.36       0.36

상해금강국제실업투자       1.61      +0.04      +2.55       1.60       1.62       1.58

상해자동화계량기           0.89      +0.01      +1.14       0.87       0.90       0.84

상해금교수출가공구         1.54      +0.01      +0.65       1.56       1.56       1.53

내몽고이태석탄             5.91      +0.01      +0.17       5.92       5.95       5.83

상해B종목 하락율 하위                                    한국시간 (2007-07-10  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해알칼리화학             0.57      -0.02      -3.39       0.59       0.59       0.57

상해SVA전자                0.62      -0.02      -3.13       0.64       0.64       0.61

SGSB(그룹)                 0.64      -0.02      -3.03       0.66       0.66       0.63

동방통신                   0.64      -0.02      -3.03       0.66       0.66       0.64

상해능운실업               0.65      -0.02      -2.99       0.67       0.67       0.64

상해삼모기업(그룹)         0.66      -0.02      -2.94       0.68       0.68       0.66

화원개마                   0.66      -0.02      -2.94       0.68       0.68       0.65

상해양신투자               1.02      -0.03      -2.86       1.05       1.05       1.02

절강동남전력               1.02      -0.03      -2.86       1.05       1.05       1.02

금주항만                   0.70      -0.02      -2.78       0.73       0.73       0.69

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class