bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-07-10 11

최종수정 2007.07.10 11:30 기사입력 2007.07.10 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-10  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1093.12      -7.49      -0.68    1100.89    1100.89    1082.39

심천 A                  1141.15      -8.15      -0.71    1149.60    1149.60    1129.87

심천 B                   689.45      +1.36      +0.20     688.22     689.67     683.13

심천 농업                629.66      -0.11      -0.02     632.06     634.35     625.47

심천 광업               1920.52     +10.98      +0.58    1896.43    1932.23    1886.22

심천 제조업             1099.75     -13.03      -1.17    1112.94    1112.94    1091.68

심천 식료품             1748.73      +7.04      +0.40    1746.71    1766.51    1732.47

심천 의류직물            750.38      -1.96      -0.26     752.70     752.95     740.85

심천 가구목재            235.19      +0.57      +0.24     237.33     237.33     231.52

심천 인쇄제지            700.55      -8.02      -1.13     708.46     709.35     696.77

심천 석유화학            981.89     -17.69      -1.77     999.68     999.68     971.28

심천 전자                434.99     -10.32      -2.32     443.32     443.32     432.23

심천 금속&비금속        1553.99     -28.49      -1.80    1582.88    1582.88    1543.76

심천 기계               1076.94     -14.16      -1.30    1091.55    1091.55    1069.88

심천 제약                878.84      +2.65      +0.30     874.42     881.92     864.47

심천 유틸리티            946.29     -10.92      -1.14     956.59     956.59     931.97

심천 건설                928.94     -15.09      -1.60     943.90     943.90     918.42

심천 운송               1377.06      -9.03      -0.65    1387.72    1389.23    1365.94

심천 IT                  609.69     -11.83      -1.90     620.30     620.40     607.80

심천 도매&소매업        1206.21     -13.28      -1.09    1220.65    1220.65    1198.77

심천 금융               1365.75     +83.59      +6.52    1280.24    1367.20    1280.03

심천 부동산             2056.12     +18.57      +0.91    2052.04    2069.74    2031.26

심천 사회복지           1037.19      -2.53      -0.24    1032.90    1043.54    1019.13

심천 미디어              434.15     -15.14      -3.37     444.29     445.16     430.04

심천 종합류              596.50      -5.43      -0.90     602.33     602.64     589.05

심천 종합하부          12882.34     +35.93      +0.28   12876.85   12923.75   12729.97

심천 A 하부            13559.32     +37.82      +0.28   13553.54   13602.90   13398.93

심천 B 하부             5476.79     +18.14      +0.33    5458.57    5491.85    5436.16

심천 100                4380.02      -9.19      -0.21    4395.42    4402.79    4334.50

후선 300                3832.21     +10.91      +0.29    3832.76    3839.89    3785.44

심천 펀드               3432.07     -21.29      -0.62    3437.95    3437.95    3395.25

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class