bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-10 10

최종수정 2007.07.10 10:40 기사입력 2007.07.10 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-10  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천비아달홀딩스           8.94      +0.49      +5.80       8.75       9.02       8.70

안휘고정공증류주          14.82      +0.64      +4.51      14.82      15.13      14.60

중국만과                  17.84      +0.34      +1.94      17.50      17.85      17.50

연태장유포도주            39.49      +0.58      +1.49      38.91      39.50      38.91

여주제약그룹              15.52      +0.20      +1.31      15.33      15.52      15.33

광동성윤그룹               2.39      +0.03      +1.27       2.37       2.39       2.36

해남주강홀딩스             8.06      +0.10      +1.26       8.06       8.06       7.99

와방점베어링               8.05      +0.07      +0.88       7.98       8.05       7.98

중국남방유리그룹           8.20      +0.05      +0.61       8.17       8.25       8.15

광동뢰이그룹               4.17      +0.02      +0.48       4.15       4.17       4.10

심천B종목 하락율 하위                                    한국시간 (2007-07-10  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             5.04      -0.23      -4.36       4.98       5.14       4.98

석가장보석전자유리         2.69      -0.07      -2.54       2.69       2.70       2.69

심천화발전자               3.01      -0.04      -1.31       3.01       3.01       3.01

강가그룹                   6.20      -0.08      -1.27       6.20       6.20       6.20

경동방테크놀로지           2.54      -0.03      -1.17       2.56       2.56       2.50

중화자전거(홀딩스)         3.64      -0.04      -1.09       3.73       3.73       3.64

심천SEG                    2.86      -0.03      -1.04       2.84       2.86       2.83

심천국제기업               5.10      -0.05      -0.97       5.00       5.15       4.81

심천중관방직               4.14      -0.04      -0.96       4.21       4.21       4.14

산동성중로원양어업         4.25      -0.04      -0.93       4.30       4.30       4.25

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class