bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-10 10

최종수정 2007.07.10 10:40 기사입력 2007.07.10 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-10  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해이방기                 0.67      +0.03      +4.69       0.65       0.67       0.64

대중교통(그룹)             1.77      +0.06      +3.51       1.76       1.77       1.75

상해화원                   0.36      +0.01      +2.86       0.36       0.36       0.36

상해금강국제실업투자       1.61      +0.04      +2.55       1.60       1.61       1.58

상해삼구테크놀로지         0.67      +0.01      +1.52       0.68       0.68       0.67

상해말직화                 1.56      +0.02      +1.30       1.54       1.57       1.54

상해해흔그룹               0.82      +0.01      +1.23       0.81       0.82       0.80

해남항공                   0.83      +0.01      +1.22       0.83       0.83       0.82

상해금강국제여행사         1.47      +0.01      +0.68       1.47       1.47       1.46

상해금강국제호텔발전       1.55      +0.01      +0.65       1.56       1.56       1.53

상해B종목 하락율 하위                                    한국시간 (2007-07-10  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해디젤기                 0.83      -0.02      -2.35       0.85       0.85       0.83

상해외고교보세구           0.84      -0.02      -2.33       0.86       0.86       0.84

상해회려건축자재           0.47      -0.01      -2.08       0.48       0.48       0.47

상해개개실업               1.02      -0.02      -1.92       1.02       1.03       1.02

상해알칼리화학             0.58      -0.01      -1.69       0.59       0.59       0.57

상해보신소프트웨어         1.83      -0.03      -1.61       1.87       1.87       1.83

상해SVA전자                0.63      -0.01      -1.56       0.64       0.64       0.62

SGSB(그룹)                 0.65      -0.01      -1.52       0.66       0.66       0.65

상해능운실업               0.66      -0.01      -1.49       0.67       0.67       0.66

화원개마                   0.67      -0.01      -1.47       0.68       0.68       0.67

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class