bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-07-10 10

최종수정 2007.07.10 10:30 기사입력 2007.07.10 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-10  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1099.67      -0.94      -0.09    1100.89    1100.89    1099.67

심천 A                  1148.27      -1.03      -0.09    1149.60    1149.60    1148.27

심천 B                   688.24      +0.15      +0.02     688.22     688.24     688.22

심천 농업                631.09      +1.32      +0.21     632.06     632.06     630.50

심천 광업               1891.77     -17.77      -0.93    1896.43    1896.43    1891.77

심천 제조업             1111.40      -1.38      -0.12    1112.94    1112.94    1111.40

심천 식료품             1745.92      +4.23      +0.24    1746.71    1746.71    1745.92

심천 의류직물            752.14      -0.20      -0.03     752.70     752.70     752.14

심천 가구목재            235.84      +1.22      +0.52     237.33     237.33     235.84

심천 인쇄제지            709.07      +0.50      +0.07     708.46     709.07     708.46

심천 석유화학            996.97      -2.61      -0.26     999.68     999.68     996.97

심천 전자                441.68      -3.63      -0.82     443.32     443.32     441.68

심천 금속&비금속        1580.18      -2.30      -0.15    1582.88    1582.88    1580.18

심천 기계               1090.27      -0.83      -0.08    1091.55    1091.55    1090.27

심천 제약                874.55      -1.64      -0.19     874.42     874.55     874.42

심천 유틸리티            956.37      -0.84      -0.09     956.59     956.59     956.37

심천 건설                940.42      -3.61      -0.38     943.90     943.90     940.42

심천 운송               1387.53      +1.44      +0.10    1387.72    1387.72    1387.53

심천 IT                  620.27      -1.25      -0.20     620.30     620.30     619.94

심천 도매&소매업        1219.95      +0.46      +0.04    1220.65    1220.65    1219.95

심천 금융               1280.20      -1.96      -0.15    1280.24    1280.24    1280.20

심천 부동산             2050.46     +12.91      +0.63    2052.04    2052.04    2050.46

심천 사회복지           1032.61      -7.11      -0.68    1032.90    1032.90    1032.61

심천 미디어              442.36      -6.93      -1.54     444.29     444.29     442.36

심천 종합류              602.12      +0.19      +0.03     602.33     602.33     602.12

심천 종합하부          12869.36     +22.95      +0.18   12876.85   12876.85   12869.36

심천 A 하부            13545.66     +24.16      +0.18   13553.54   13553.54   13545.66

심천 B 하부             5456.35      -2.30      -0.04    5458.57    5458.57    5456.35

심천 100                4391.87      +2.66      +0.06    4395.42    4395.42    4391.87

후선 300                3832.76     +11.46      +0.30    3832.76    3832.76    3832.76

심천 펀드               3437.05     -16.31      -0.47    3437.95    3437.95    3437.05

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class