bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-10 10

최종수정 2007.07.10 10:30 기사입력 2007.07.10 10:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-10  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3898.06     +14.84      +0.38    3895.91    3898.34    3895.81

상해 A                  4090.56     +15.61      +0.38    4088.26    4090.85    4088.15

상해 B                   265.16      +0.69      +0.26     265.48     265.48     265.16

상해 공업               3418.69      -3.03      -0.09    3420.71    3420.71    3416.86

상해 상업               3560.26     +12.17      +0.34    3562.05    3562.44    3559.80

상해 자산               5346.30      -2.43      -0.05    5349.47    5349.47    5331.96

상해 유틸리티           6728.39     -13.66      -0.20    6735.49    6736.77    6728.39

상해 대기업             3176.52     +29.57      +0.94    3170.21    3177.08    3170.21

상해 180 A              8482.93     +26.83      +0.32    8487.47    8488.00    8480.25

상해 국고채              110.00       0.00       0.00     110.00     110.00     110.00

상해 회사채              117.75      -0.04      -0.03     117.79     117.79     117.75

상해 배당               3228.85      -0.41      -0.01    3230.01    3230.01    3227.49

상해 50                 2956.81     +17.71      +0.60    2957.06    2958.18    2955.72

SSE 펀드                3526.80     -27.86      -0.78    3540.41    3540.41    3526.80

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class