bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-06 16

최종수정 2007.07.06 16:05 기사입력 2007.07.06 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-06  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3781.35    +165.48      +4.57    3599.82    3785.35    3563.54

상해 A                  3968.13    +173.75      +4.57    3777.61    3972.30    3739.50

상해 B                   256.91     +10.36      +4.20     244.76     257.45     242.43

상해 공업               3337.19    +148.12      +4.64    3170.52    3340.78    3118.93

상해 상업               3456.65    +175.86      +5.36    3239.75    3460.51    3216.20

상해 자산               5103.80    +232.08      +4.76    4836.80    5105.07    4773.11

상해 유틸리티           6621.99    +321.15      +5.09    6230.87    6646.90    6162.16

상해 대기업             3056.05    +126.91      +4.33    2926.31    3058.41    2911.16

상해 180 A              8223.98    +366.02      +4.65    7819.49    8227.43    7708.56

상해 국고채              109.94      +0.06      +0.05     109.89     109.95     109.83

상해 회사채              117.83      -0.09      -0.07     117.92     117.92     117.51

상해 배당               3139.74    +150.49      +5.03    2978.88    3144.33    2926.19

상해 50                 2860.74    +114.77      +4.17    2733.69    2862.12    2700.76

SSE 펀드                3426.79    +145.05      +4.41    3261.39    3431.51    3261.39

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class