bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-06 15

최종수정 2007.07.06 15:05 기사입력 2007.07.06 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-06  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3691.14     +75.27      +2.08    3599.82    3695.56    3563.54

상해 A                  3873.39     +79.01      +2.08    3777.61    3878.08    3739.50

상해 B                   251.35      +4.80      +1.94     244.76     251.70     242.43

상해 공업               3243.17     +54.10      +1.69    3170.52    3250.37    3118.93

상해 상업               3341.30     +60.51      +1.84    3239.75    3342.44    3216.20

상해 자산               4948.57     +76.85      +1.57    4836.80    4966.87    4773.11

상해 유틸리티           6440.62    +139.78      +2.21    6230.87    6444.66    6162.16

상해 대기업             2999.74     +70.60      +2.41    2926.31    3003.63    2911.16

상해 180 A              8005.66    +147.70      +1.87    7819.49    8015.81    7708.56

상해 국고채              109.93      +0.05      +0.04     109.89     109.93     109.83

상해 회사채              117.54      -0.38      -0.32     117.92     117.92     117.51

상해 배당               3043.22     +53.97      +1.80    2978.88    3052.17    2926.19

상해 50                 2792.58     +46.61      +1.69    2733.69    2797.66    2700.76

SSE 펀드                3354.75     +73.01      +2.22    3261.39    3357.82    3261.39

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class