bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-06 14

최종수정 2007.07.06 14:15 기사입력 2007.07.06 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-06  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해이방기                 0.57      +0.04      +7.54       0.53       0.58       0.53

상해화원                   0.33      +0.02      +6.45       0.32       0.33       0.32

상해알칼리화학             0.54      +0.02      +3.84       0.52       0.54       0.52

상해능운실업               0.61      +0.02      +3.38       0.59       0.62       0.58

화원개마                   0.63      +0.02      +3.27       0.61       0.63       0.61

상해해흔그룹               0.72      +0.02      +2.85       0.70       0.73       0.69

봉황                       0.76      +0.02      +2.70       0.78       0.78       0.73

상해영생데이터테크         0.89      +0.02      +2.29       0.87       0.91       0.85

내몽고이태석탄             5.40      +0.11      +2.07       5.29       5.46       5.29

SGSB(그룹)                 0.61      +0.01      +1.66       0.58       0.64       0.58

상해B종목 하락율 하위                                    한국시간 (2007-07-06  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               0.93      -0.05      -5.10       0.96       1.02       0.89

상해말직화                 1.33      -0.07      -5.00       1.41       1.43       1.27

천진해운                   0.40      -0.02      -4.76       0.40       0.40       0.40

상해자동화계량기           0.74      -0.03      -3.89       0.73       0.78       0.69

해남항공                   0.78      -0.02      -2.50       0.78       0.80       0.75

제남경기모터사이클         0.42      -0.01      -2.32       0.44       0.45       0.41

중국섬유기계               0.44      -0.01      -2.22       0.43       0.46       0.43

상해금교수출가공구         1.43      -0.03      -2.05       1.45       1.50       1.40

절강동남전력               0.98      -0.02      -2.00       0.99       1.02       0.95

상해연화섬유               0.67      -0.01      -1.47       0.69       0.70       0.66

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class