bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-06 14

최종수정 2007.07.06 14:15 기사입력 2007.07.06 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-06  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          13.12      +0.78      +6.32      12.00      13.55      12.00

승덕제현섬유               2.50      +0.11      +4.60       2.40       2.51       2.38

해남주강홀딩스             7.46      +0.31      +4.33       7.14       7.50       7.14

와방점베어링               7.35      +0.28      +3.96       7.09       7.35       7.09

합비MEILING                3.96      +0.11      +2.85       3.88       4.04       3.84

광동뢰이그룹               3.85      +0.09      +2.39       3.80       3.92       3.73

석가장보석전자유리         2.61      +0.06      +2.35       2.52       2.65       2.52

심천특구부동산             4.01      +0.09      +2.29       3.92       4.08       3.90

심천SEG                    2.85      +0.06      +2.15       2.78       2.93       2.75

중경건설오토바이           4.30      +0.09      +2.13       4.20       4.40       4.20

심천B종목 하락율 하위                                    한국시간 (2007-07-06  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             5.85      -0.65     -10.00       5.85       5.85       5.85

호북사륭달                 8.98      -0.58      -6.06       9.00       9.52       8.61

해남대동해관광센터         3.15      -0.17      -5.12       3.35       3.43       3.15

산동성중로원양어업         3.85      -0.16      -3.99       3.90       4.16       3.81

국제해운컨테이너          17.99      -0.73      -3.89      18.35      18.55      17.78

산동항공                   3.53      -0.14      -3.81       3.58       3.73       3.36

하문찬곤실업               2.31      -0.07      -2.94       2.38       2.44       2.26

무석소천아                 5.44      -0.13      -2.33       5.56       5.77       5.28

중화자전거(홀딩스)         3.51      -0.08      -2.22       3.52       3.66       3.41

심천적만항만              17.60      -0.40      -2.22      17.68      18.15      17.10

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class