bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-06 14

최종수정 2007.07.06 14:05 기사입력 2007.07.06 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-06  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1016.29      +0.44      +0.04    1008.64    1035.38     997.95

심천 A                  1060.49      +0.93      +0.08    1052.06    1080.26    1040.97

심천 B                   649.22      -8.30      -1.26     652.38     665.07     643.63

심천 농업                587.41      +1.29      +0.22     579.66     595.52     579.40

심천 광업               1705.40      +7.56      +0.44    1688.93    1734.34    1672.83

심천 제조업             1030.40      -0.39      -0.03    1022.08    1049.81    1012.31

심천 식료품             1635.36      +1.68      +0.10    1623.28    1669.69    1612.11

심천 의류직물            705.13      -2.35      -0.33     703.31     717.89     690.86

심천 가구목재            213.00      -3.69      -1.70     215.88     219.26     209.68

심천 인쇄제지            670.69      +6.30      +0.94     662.75     676.42     662.13

심천 석유화학            918.41      +1.46      +0.15     905.61     932.44     901.07

심천 전자                416.33      -3.93      -0.93     412.99     422.72     408.33

심천 금속&비금속        1462.38      +3.53      +0.24    1450.54    1495.19    1431.48

심천 기계               1002.71      -3.17      -0.31     997.39    1023.03     987.85

심천 제약                810.40      -2.10      -0.25     801.01     823.84     795.90

심천 유틸리티            868.90      -7.51      -0.85     864.24     893.63     845.15

심천 건설                873.86      +7.11      +0.82     864.71     891.27     851.45

심천 운송               1276.16      +7.90      +0.62    1268.05    1303.83    1248.89

심천 IT                  581.03      +2.74      +0.47     578.55     594.09     571.60

심천 도매&소매업        1148.63      +6.74      +0.59    1138.43    1164.27    1131.99

심천 금융               1177.13     +44.38      +3.91    1146.96    1198.30    1143.17

심천 부동산             1869.79     -10.64      -0.56    1870.75    1913.76    1835.82

심천 사회복지            942.66      -3.55      -0.37     936.10     958.76     925.08

심천 미디어              402.79      +6.53      +1.64     388.80     408.45     388.80

심천 종합류              553.86      -7.41      -1.32     553.35     564.49     543.57

심천 종합하부          11858.84     +75.26      +0.63   11729.78   12090.27   11654.46

심천 A 하부            12482.04     +79.22      +0.63   12346.19   12725.62   12266.91

심천 B 하부             5199.04     -84.52      -1.59    5231.27    5316.93    5148.70

심천 100                4038.61     +13.41      +0.33    4001.69    4118.88    3964.11

후선 300                3534.53      -2.90      -0.08    3517.60    3608.68    3475.27

심천 펀드               3225.91     +24.75      +0.77    3191.32    3255.73    3188.26

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class