bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-06 12

최종수정 2007.07.06 12:40 기사입력 2007.07.06 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-06  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          13.19      +0.85      +6.88      12.00      13.55      12.00

와방점베어링               7.30      +0.23      +3.25       7.09       7.30       7.09

석가장보석전자유리         2.61      +0.06      +2.35       2.52       2.65       2.52

해남주강홀딩스             7.28      +0.13      +1.81       7.14       7.50       7.14

경동방테크놀로지           2.41      +0.03      +1.26       2.50       2.50       2.37

승덕제현섬유               2.42      +0.03      +1.25       2.40       2.51       2.38

심천SEG                    2.82      +0.03      +1.07       2.78       2.93       2.75

무한보일러                10.10      +0.10      +1.00      10.00      10.35       9.97

광동뢰이그룹               3.79      +0.03      +0.79       3.80       3.92       3.73

합비MEILING                3.88      +0.03      +0.77       3.88       4.04       3.84

심천B종목 하락율 하위                                    한국시간 (2007-07-06  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             5.85      -0.65     -10.00       5.85       5.85       5.85

호북사륭달                 8.73      -0.83      -8.68       9.00       9.52       8.61

산동항공                   3.41      -0.26      -7.08       3.58       3.73       3.36

해남대동해관광센터         3.15      -0.17      -5.12       3.35       3.43       3.15

산동성중로원양어업         3.82      -0.19      -4.73       3.90       4.16       3.81

국제해운컨테이너          17.90      -0.82      -4.38      18.35      18.55      17.78

하문찬곤실업               2.28      -0.10      -4.20       2.38       2.44       2.26

심천남산전력               4.67      -0.19      -3.90       4.89       5.20       4.65

중화자전거(홀딩스)         3.45      -0.14      -3.89       3.52       3.66       3.41

여주제약그룹              14.09      -0.51      -3.49      14.09      14.98      14.01

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class