심천 주요지수 2007-07-06 12

증시

최종수정 2007.07.06 12:35 기사입력 2007.07.06 12:35

인쇄하기 스크랩 RSS

폰트축소 폰트확대

심천 주요지수                                           한국시간 (2007-07-06  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1003.32     -12.53      -1.23    1008.64    1035.38     997.95

심천 A                  1046.70     -12.86      -1.21    1052.06    1080.26    1040.97

심천 B                   645.50     -12.02      -1.82     652.38     665.07     643.63

심천 농업                579.52      -6.60      -1.12     579.66     595.52     579.40

심천 광업               1687.30     -10.54      -0.62    1688.93    1734.34    1672.83

심천 제조업             1017.78     -13.01      -1.26    1022.08    1049.81    1012.31

심천 식료품             1620.15     -13.53      -0.82    1623.28    1669.69    1612.11

심천 의류직물            695.41     -12.07      -1.70     703.31     717.89     690.86

심천 가구목재            209.68      -7.01      -3.23     215.88     219.26     209.68

심천 인쇄제지            665.29      +0.90      +0.13     662.75     676.42     662.13

심천 석유화학            905.89     -11.06      -1.20     905.61     932.44     901.07

심천 전자                410.85      -9.41      -2.23     412.99     422.72     408.33

심천 금속&비금속        1440.51     -18.34      -1.25    1450.54    1495.19    1431.48

심천 기계                992.97     -12.91      -1.28     997.39    1023.03     987.85

심천 제약                801.02     -11.48      -1.41     801.01     823.84     795.90

심천 유틸리티            850.05     -26.36      -3.00     864.24     893.63     845.15

심천 건설                858.97      -7.78      -0.89     864.71     891.27     851.45

심천 운송               1257.88     -10.38      -0.81    1268.05    1303.83    1248.89

심천 IT                  574.47      -3.82      -0.66     578.55     594.09     571.60

심천 도매&소매업        1138.86      -3.03      -0.26    1138.43    1164.27    1131.99

심천 금융               1158.28     +25.53      +2.25    1146.96    1198.30    1143.17

심천 부동산             1847.42     -33.01      -1.75    1870.75    1913.76    1835.82

심천 사회복지            927.40     -18.81      -1.98     936.10     958.76     925.08

심천 미디어              396.59      +0.33      +0.08     388.80     408.45     388.80

심천 종합류              546.80     -14.47      -2.57     553.35     564.49     543.57

심천 종합하부          11717.32     -66.26      -0.56   11729.78   12090.27   11654.46

심천 A 하부            12333.07     -69.75      -0.56   12346.19   12725.62   12266.91

심천 B 하부             5170.07    -113.49      -2.14    5231.27    5316.93    5148.70

심천 100                3987.64     -37.56      -0.93    4001.69    4118.88    3964.11

후선 300                3493.53     -43.90      -1.24    3517.60    3608.68    3475.27

심천 펀드               3214.19     +13.03      +0.40    3191.32    3255.73    3188.26

()

   무단전재 & 재배포 금지

TODAY 주요뉴스

양치승 "한 달 수입 0원…폐업 200군데 넘을 ... 마스크영역

아시아경제 유튜브를 구독하고 다양한 콘텐츠를 즐겨보세요!

국제