bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-06 12

최종수정 2007.07.06 12:35 기사입력 2007.07.06 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-06  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3580.51     -35.36      -0.97    3599.82    3689.76    3563.54

상해 A                  3757.27     -37.11      -0.97    3777.61    3872.11    3739.50

상해 B                   244.04      -2.51      -1.01     244.76     250.17     242.43

상해 공업               3134.87     -54.20      -1.69    3170.52    3244.21    3118.93

상해 상업               3229.21     -51.58      -1.57    3239.75    3327.10    3216.20

상해 자산               4790.90     -80.82      -1.65    4836.80    4966.87    4773.11

상해 유틸리티           6197.23    -103.61      -1.64    6230.87    6422.72    6162.16

상해 대기업             2925.59      -3.55      -0.12    2926.31    3001.26    2911.16

상해 180 A              7748.12    -109.84      -1.39    7819.49    8008.54    7708.56

상해 국고채              109.83      -0.05      -0.04     109.89     109.92     109.83

상해 회사채              117.55      -0.37      -0.31     117.92     117.92     117.51

상해 배당               2941.40     -47.85      -1.60    2978.88    3048.61    2926.19

상해 50                 2714.73     -31.24      -1.13    2733.69    2797.21    2700.76

SSE 펀드                3281.78      +0.04       0.00    3261.39    3346.80    3261.39

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class