bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-06 11

최종수정 2007.07.06 11:40 기사입력 2007.07.06 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-06  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          13.22      +0.88      +7.13      12.00      13.55      12.00

해남주강홀딩스             7.40      +0.25      +3.49       7.14       7.50       7.14

심천SEG                    2.88      +0.09      +3.22       2.78       2.93       2.75

경동방테크놀로지           2.45      +0.07      +2.94       2.50       2.50       2.38

와방점베어링               7.26      +0.19      +2.68       7.09       7.30       7.09

심천일치약업               7.36      +0.16      +2.22       7.20       7.46       7.11

승덕제현섬유               2.44      +0.05      +2.09       2.40       2.51       2.38

중국만과                  16.86      +0.26      +1.56      16.40      17.00      16.40

강령자동차그룹            10.50      +0.15      +1.44      10.35      10.63      10.35

심천화발전자               2.87      +0.04      +1.41       2.84       2.92       2.83

심천B종목 하락율 하위                                    한국시간 (2007-07-06  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             5.85      -0.65     -10.00       5.85       5.85       5.85

호북사륭달                 8.98      -0.58      -6.06       9.00       9.52       8.71

국제해운컨테이너          17.82      -0.90      -4.80      18.35      18.55      17.78

중화자전거(홀딩스)         3.45      -0.14      -3.89       3.52       3.66       3.41

산동항공                   3.55      -0.12      -3.26       3.58       3.73       3.55

산동성중로원양어업         3.88      -0.13      -3.24       3.90       4.16       3.81

무석소천아                 5.45      -0.12      -2.15       5.56       5.77       5.41

여주제약그룹              14.30      -0.30      -2.05      14.09      14.98      14.09

항주증기터빈              18.15      -0.38      -2.05      18.49      18.80      18.12

심천적만항만              17.66      -0.34      -1.88      17.68      18.15      17.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class