bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-06 11

최종수정 2007.07.06 11:40 기사입력 2007.07.06 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-06  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.33      +0.02      +6.45       0.32       0.33       0.32

상해이방기                 0.54      +0.01      +1.88       0.53       0.56       0.53

상해능운실업               0.60      +0.01      +1.69       0.59       0.62       0.59

화원개마                   0.62      +0.01      +1.63       0.61       0.63       0.61

상해해립그룹               0.69      +0.01      +1.47       0.69       0.71       0.68

상해연화섬유               0.69      +0.01      +1.47       0.69       0.70       0.68

상해해흔그룹               0.71      +0.01      +1.42       0.70       0.73       0.69

봉황                       0.75      +0.01      +1.35       0.78       0.78       0.73

상해디젤기                 0.79      +0.01      +1.28       0.80       0.82       0.79

상해외고교보세구           0.80      +0.01      +1.26       0.82       0.82       0.79

상해B종목 하락율 하위                                    한국시간 (2007-07-06  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           0.73      -0.04      -5.19       0.73       0.78       0.73

천진해운                   0.40      -0.02      -4.76       0.40       0.40       0.40

중국섬유기계               0.43      -0.02      -4.44       0.43       0.46       0.43

상해말직화                 1.34      -0.06      -4.28       1.41       1.43       1.34

해남항공                   0.77      -0.03      -3.75       0.78       0.80       0.77

상해삼구테크놀로지         0.60      -0.02      -3.22       0.60       0.62       0.60

대영현대농업               0.76      -0.02      -2.56       0.77       0.78       0.74

제남경기모터사이클         0.42      -0.01      -2.32       0.44       0.45       0.42

상해금교수출가공구         1.43      -0.03      -2.05       1.45       1.50       1.41

대화그룹대련화학공업       0.51      -0.01      -1.92       0.52       0.53       0.51

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class