심천 주요지수                                           한국시간 (2007-07-06  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1019.77      +3.92      +0.38    1008.64    1035.38    1008.64

심천 A                  1063.96      +4.40      +0.41    1052.06    1080.26    1052.06

심천 B                   654.28      -3.24      -0.49     652.38     665.07     652.38

심천 농업                588.91      +2.79      +0.47     579.66     595.52     579.66

심천 광업               1712.37     +14.53      +0.85    1688.93    1734.34    1688.93

심천 제조업             1034.01      +3.22      +0.31    1022.08    1049.81    1022.08

심천 식료품             1645.52     +11.84      +0.72    1623.28    1669.69    1623.28

심천 의류직물            707.10      -0.38      -0.05     703.31     717.89     703.31

심천 가구목재            212.30      -4.39      -2.02     215.88     219.26     212.30

심천 인쇄제지            670.58      +6.19      +0.93     662.75     676.42     662.75

심천 석유화학            920.69      +3.74      +0.40     905.61     932.44     905.61

심천 전자                415.08      -5.18      -1.23     412.99     422.72     412.99

심천 금속&비금속        1467.63      +8.78      +0.60    1450.54    1495.19    1450.54

심천 기계               1008.33      +2.45      +0.24     997.39    1023.03     997.39

심천 제약                810.29      -2.21      -0.27     801.01     823.84     801.01

심천 유틸리티            875.84      -0.57      -0.06     864.24     893.63     864.24

심천 건설                876.67      +9.92      +1.14     864.71     891.27     864.40

심천 운송               1282.73     +14.47      +1.14    1268.05    1303.83    1268.05

심천 IT                  582.10      +3.81      +0.65     578.55     594.09     578.55

심천 도매&소매업        1152.22     +10.33      +0.90    1138.43    1164.27    1138.43

심천 금융               1171.48     +38.73      +3.41    1146.96    1198.30    1146.96

심천 부동산             1881.64      +1.21      +0.06    1870.75    1913.76    1870.70

심천 사회복지            942.46      -3.75      -0.39     936.10     958.76     936.10

심천 미디어              398.91      +2.65      +0.66     388.80     408.45     388.80

심천 종합류              554.55      -6.72      -1.19     553.35     564.49     553.35

심천 종합하부          11908.95    +125.37      +1.06   11729.78   12090.27   11729.78

심천 A 하부            12534.77    +131.95      +1.06   12346.19   12725.62   12346.19

심천 B 하부             5229.32     -54.24      -1.02    5231.27    5316.93    5229.10

심천 100                4055.20     +30.00      +0.74    4001.69    4118.88    4001.69

후선 300                3557.91     +20.48      +0.57    3517.60    3608.68    3517.60

심천 펀드               3233.87     +32.71      +1.02    3191.32    3255.73    3188.26

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 계획대로 日 줬다면 큰일 날뻔…경주 방호복의... 마스크영역

• 이재용 집 앞에서 '술판' 벌였다가…삭제된 영상
• 아무도 주목하지 않았던 이재명의 '섬뜩한' 경고
• 양치승 "한 달 수입 0원…폐업 200군데 넘을 것"
• 왜 하필 '치마 몰카'로 홍보? LG의 '치명적 실수'