상해B종목 상승율 상위                                    한국시간 (2007-07-06  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해능운실업               0.61      +0.02      +3.38       0.59       0.62       0.59

상해화원                   0.32      +0.01      +3.22       0.32       0.33       0.32

상해우전통신설비           0.69      +0.02      +2.98       0.67       0.69       0.67

상해해립그룹               0.70      +0.02      +2.94       0.69       0.71       0.69

상해우의그룹               1.55      +0.04      +2.64       1.49       1.55       1.49

상해디젤기                 0.80      +0.02      +2.56       0.80       0.82       0.79

상해대강(그룹)             0.41      +0.01      +2.50       0.39       0.41       0.39

제남경기모터사이클         0.44      +0.01      +2.32       0.44       0.45       0.44

상해영생데이터테크         0.89      +0.02      +2.29       0.87       0.91       0.87

상해금강국제여행사         1.40      +0.03      +2.18       1.32       1.43       1.32

상해B종목 하락율 하위                                    한국시간 (2007-07-06  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.40      -0.02      -4.76       0.40       0.40       0.40

상해삼모기업(그룹)         0.59      -0.02      -3.27       0.62       0.62       0.59

상해삼구테크놀로지         0.60      -0.02      -3.22       0.60       0.60       0.60

상해자동화계량기           0.75      -0.02      -2.59       0.73       0.78       0.73

대영현대농업               0.76      -0.02      -2.56       0.77       0.78       0.74

상해전기기계               1.60      -0.01      -0.62       1.58       1.63       1.58

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 계획대로 日 줬다면 큰일 날뻔…경주 방호복의... 마스크영역

• 이재용 집 앞에서 '술판' 벌였다가…곧바로 삭제된 영상
• 아무도 주목하지 않았던 이재명의 '섬뜩한' 경고
• 양치승 "한 달 수입 0원…폐업 200군데 넘을 것"
• 왜 하필 '치마 몰카'로 홍보? LG의 '치명적 실수'