bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-05 16

최종수정 2007.07.05 16:15 기사입력 2007.07.05 16:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-05  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          12.34      +1.12      +9.98      12.00      12.34      10.40

경동방테크놀로지           2.38      +0.11      +4.84       2.38       2.38       2.33

심천SEG                    2.79      +0.11      +4.10       2.67       2.81       2.63

심천화발전자               2.83      +0.08      +2.90       2.73       2.85       2.67

해남주강홀딩스             7.15      +0.20      +2.87       6.90       7.48       6.80

심천적만항만              18.00      +0.38      +2.15      17.62      18.20      17.53

심천B종목 하락율 하위                                    한국시간 (2007-07-05  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

호북사륭달                 9.56      -1.06      -9.98      10.30      10.50       9.56

심천특력홀딩스             6.50      -0.72      -9.97       6.50       6.50       6.50

중경장안자동차             6.75      -0.67      -9.02       7.31       7.33       6.68

노태섬유                   7.56      -0.73      -8.80       8.25       8.25       7.55

심천특구부동산             3.92      -0.37      -8.62       4.30       4.37       3.92

여주제약그룹              14.60      -1.33      -8.34      15.90      15.90      14.54

불산화신포장               5.11      -0.43      -7.76       5.53       5.53       5.10

심천부동산개발             4.52      -0.36      -7.37       4.70       4.71       4.52

심천남산전력               4.86      -0.35      -6.71       5.20       5.29       4.82

무석소천아                 5.57      -0.38      -6.38       5.94       5.98       5.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class