bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-05 16

최종수정 2007.07.05 16:05 기사입력 2007.07.05 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-05  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1015.85     -63.10      -5.84    1062.81    1065.81    1015.43

심천 A                  1059.56     -66.93      -5.94    1109.26    1112.52    1059.19

심천 B                   657.52     -20.50      -3.02     674.90     675.14     655.21

심천 농업                586.12     -33.64      -5.42     617.15     619.17     584.81

심천 광업               1697.84     -91.47      -5.11    1754.92    1779.66    1695.31

심천 제조업             1030.79     -67.76      -6.16    1081.72    1083.61    1030.26

심천 식료품             1633.68    -134.67      -7.61    1739.25    1745.94    1633.67

심천 의류직물            707.48     -34.78      -4.68     731.19     731.19     707.47

심천 가구목재            216.69      +1.08      +0.50     213.50     220.06     210.37

심천 인쇄제지            664.39     -32.16      -4.61     690.99     693.73     664.38

심천 석유화학            916.95     -68.43      -6.94     966.31     971.56     916.06

심천 전자                420.26     -18.66      -4.25     432.83     433.93     420.11

심천 금속&비금속        1458.85    -104.25      -6.66    1535.57    1541.37    1455.88

심천 기계               1005.88     -61.88      -5.79    1055.60    1055.60    1005.80

심천 제약                812.50     -37.05      -4.36     837.60     843.94     811.55

심천 유틸리티            876.41     -83.00      -8.65     942.60     944.52     875.90

심천 건설                866.75     -70.23      -7.49     922.89     922.89     866.01

심천 운송               1268.26     -80.65      -5.97    1331.84    1335.22    1267.68

심천 IT                  578.29     -32.11      -5.26     603.06     607.36     577.31

심천 도매&소매업        1141.89     -41.09      -3.47    1170.53    1172.27    1141.35

심천 금융               1132.75     -54.47      -4.58    1164.40    1199.97    1131.60

심천 부동산             1880.43     -79.84      -4.07    1931.29    1954.67    1878.52

심천 사회복지            946.21     -51.58      -5.16     987.50     992.16     945.92

심천 미디어              396.26     -44.11     -10.01     432.75     434.54     396.26

심천 종합류              561.27     -35.95      -6.01     585.91     589.71     560.85

심천 종합하부          11783.58    -725.56      -5.80   12306.17   12392.77   11782.21

심천 A 하부            12402.82    -763.68      -5.80   12952.87   13044.02   12401.38

심천 B 하부             5283.56    -138.54      -2.55    5391.46    5401.60    5252.12

심천 100                4025.20    -253.27      -5.91    4208.32    4233.94    4022.59

후선 300                3537.43    -206.15      -5.50    3688.31    3706.60    3535.04

심천 펀드               3201.16    -145.93      -4.35    3304.30    3304.72    3200.84

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class