bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-05 16

최종수정 2007.07.05 16:05 기사입력 2007.07.05 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-05  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3615.87    -200.29      -5.24    3769.64    3778.40    3614.53

상해 A                  3794.38    -210.82      -5.26    3956.16    3965.60    3792.98

상해 B                   246.55      -8.23      -3.23     253.43     253.43     246.02

상해 공업               3189.07    -205.06      -6.04    3346.84    3346.84    3185.34

상해 상업               3280.79    -220.94      -6.30    3458.09    3458.09    3277.02

상해 자산               4871.72    -337.93      -6.48    5121.43    5155.02    4869.84

상해 유틸리티           6300.84    -536.46      -7.84    6708.61    6750.00    6294.23

상해 대기업             2929.14    -113.20      -3.72    3016.18    3028.69    2928.02

상해 180 A              7857.96    -432.56      -5.21    8172.00    8215.61    7852.63

상해 국고채              109.88      +0.03      +0.02     109.86     109.88     109.83

상해 회사채              117.92      +0.20      +0.16     117.70     118.20     117.28

상해 배당               2989.25    -210.55      -6.58    3144.65    3158.49    2982.17

상해 50                 2745.97    -131.83      -4.58    2843.69    2860.09    2743.42

SSE 펀드                3281.74    -164.10      -4.76    3396.00    3401.57    3277.08

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class