bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-05 15

최종수정 2007.07.05 15:15 기사입력 2007.07.05 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-05  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.32      +0.02      +6.66       0.30       0.32       0.29

제남경기모터사이클         0.45      +0.01      +2.27       0.43       0.46       0.42

상해회려건축자재           0.46      +0.01      +2.22       0.45       0.47       0.43

상해해흔그룹               0.72      +0.01      +1.40       0.70       0.73       0.68

내몽고이태석탄             5.38      +0.05      +0.93       5.20       5.41       5.18

황산관광개발               1.91      +0.01      +0.52       1.90       1.93       1.86

상해B종목 하락율 하위                                    한국시간 (2007-07-05  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           0.79      -0.06      -7.05       0.84       0.84       0.77

상해해립그룹               0.71      -0.05      -6.57       0.74       0.75       0.70

SGSB(그룹)                 0.62      -0.04      -6.06       0.66       0.66       0.60

상해영생데이터테크         0.88      -0.05      -5.37       0.93       0.93       0.88

상해SVA전자                0.59      -0.03      -4.83       0.61       0.61       0.58

상해금강국제여행사         1.40      -0.07      -4.76       1.45       1.47       1.38

상해말직화                 1.41      -0.07      -4.72       1.44       1.46       1.40

상해삼모기업(그룹)         0.61      -0.03      -4.68       0.60       0.63       0.60

천진해운                   0.42      -0.02      -4.54       0.42       0.42       0.42

대영현대농업               0.79      -0.03      -3.65       0.82       0.82       0.78

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class