bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-05 15

최종수정 2007.07.05 15:05 기사입력 2007.07.05 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-05  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1042.73     -36.22      -3.35    1062.81    1065.81    1030.41

심천 A                  1088.29     -38.20      -3.39    1109.26    1112.52    1075.16

심천 B                   662.15     -15.87      -2.34     674.90     675.14     658.47

심천 농업                602.90     -16.86      -2.72     617.15     619.17     595.10

심천 광업               1750.18     -39.13      -2.18    1754.92    1779.66    1723.02

심천 제조업             1059.10     -39.45      -3.59    1081.72    1083.61    1046.02

심천 식료품             1694.21     -74.14      -4.19    1739.25    1745.94    1677.46

심천 의류직물            724.65     -17.61      -2.37     731.19     731.19     717.01

심천 가구목재            218.37      +2.76      +1.28     213.50     219.90     210.37

심천 인쇄제지            678.68     -17.87      -2.56     690.99     693.73     671.49

심천 석유화학            943.59     -41.79      -4.24     966.31     971.56     929.57

심천 전자                427.43     -11.49      -2.61     432.83     433.93     424.93

심천 금속&비금속        1500.99     -62.11      -3.97    1535.57    1541.37    1476.69

심천 기계               1030.44     -37.32      -3.49    1055.60    1055.60    1018.49

심천 제약                833.00     -16.55      -1.94     837.60     843.94     822.87

심천 유틸리티            903.37     -56.04      -5.84     942.60     944.52     894.71

심천 건설                893.53     -43.45      -4.63     922.89     922.89     877.63

심천 운송               1301.81     -47.10      -3.49    1331.84    1335.22    1283.45

심천 IT                  591.93     -18.47      -3.02     603.06     607.36     584.54

심천 도매&소매업        1167.48     -15.50      -1.31    1170.53    1172.27    1156.49

심천 금융               1171.00     -16.22      -1.36    1164.40    1199.97    1149.62

심천 부동산             1913.91     -46.36      -2.36    1931.29    1954.67    1889.63

심천 사회복지            967.22     -30.57      -3.06     987.50     992.16     962.46

심천 미디어              412.61     -27.76      -6.30     432.75     434.54     404.44

심천 종합류              574.96     -22.26      -3.72     585.91     589.71     569.36

심천 종합하부          12124.39    -384.75      -3.07   12306.17   12392.77   11986.00

심천 A 하부            12761.54    -404.96      -3.07   12952.87   13044.02   12615.88

심천 B 하부             5303.08    -119.02      -2.19    5391.46    5401.60    5275.64

심천 100                4141.75    -136.72      -3.19    4208.32    4233.94    4091.20

후선 300                3624.62    -118.96      -3.17    3688.31    3706.60    3584.82

심천 펀드               3252.61     -94.48      -2.82    3304.30    3304.72    3237.23

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class