bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-05 15

최종수정 2007.07.05 15:05 기사입력 2007.07.05 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-05  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3695.69    -120.47      -3.15    3769.64    3778.40    3658.73

상해 A                  3878.41    -126.79      -3.16    3956.16    3965.60    3839.54

상해 B                   249.65      -5.13      -2.01     253.43     253.43     247.76

상해 공업               3264.61    -129.52      -3.81    3346.84    3346.84    3223.45

상해 상업               3367.88    -133.85      -3.82    3458.09    3458.09    3338.95

상해 자산               5002.86    -206.79      -3.96    5121.43    5155.02    4941.64

상해 유틸리티           6502.16    -335.14      -4.90    6708.61    6750.00    6426.56

상해 대기업             2980.80     -61.54      -2.02    3016.18    3028.69    2958.23

상해 180 A              8043.58    -246.94      -2.97    8172.00    8215.61    7951.06

상해 국고채              109.86      +0.01       0.00     109.86     109.87     109.83

상해 회사채              117.93      +0.21      +0.17     117.70     118.20     117.28

상해 배당               3074.47    -125.33      -3.91    3144.65    3158.49    3022.37

상해 50                 2803.30     -74.50      -2.58    2843.69    2860.09    2773.22

SSE 펀드                3338.87    -106.97      -3.10    3396.00    3401.57    3322.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class