bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-05 14

최종수정 2007.07.05 14:15 기사입력 2007.07.05 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-05  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          12.34      +1.12      +9.98      12.00      12.34      10.40

심천SEG                    2.81      +0.13      +4.85       2.67       2.81       2.63

경동방테크놀로지           2.38      +0.11      +4.84       2.38       2.38       2.33

심천적만항만              18.03      +0.41      +2.32      17.62      18.20      17.53

해남주강홀딩스             7.10      +0.15      +2.15       6.90       7.25       6.80

심천일치약업               7.48      +0.10      +1.35       7.35       7.55       7.32

심천화발전자               2.76      +0.01      +0.36       2.73       2.83       2.67

와방점베어링               7.12      +0.02      +0.28       7.02       7.30       7.02

강가그룹                   6.10      +0.01      +0.16       6.09       6.16       6.00

연태장유포도주            40.60      +0.05      +0.12      40.20      40.85      39.63

심천B종목 하락율 하위                                    한국시간 (2007-07-05  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             6.50      -0.72      -9.97       6.50       6.50       6.50

호북사륭달                 9.66      -0.96      -9.03      10.30      10.50       9.56

심천남산전력               4.90      -0.31      -5.95       5.20       5.29       4.88

노태섬유                   7.81      -0.48      -5.79       8.25       8.25       7.75

중경장안자동차             7.02      -0.40      -5.39       7.31       7.33       7.02

여주제약그룹              15.15      -0.78      -4.89      15.90      15.90      15.11

산동항공                   3.70      -0.19      -4.88       3.86       3.88       3.70

해남대동해관광센터         3.31      -0.17      -4.88       3.41       3.41       3.31

중화자전거(홀딩스)         3.60      -0.18      -4.76       3.78       3.78       3.59

본강판재                   7.61      -0.37      -4.63       7.90       7.90       7.55

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class