bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-05 14

최종수정 2007.07.05 14:05 기사입력 2007.07.05 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-05  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1042.04     -36.91      -3.42    1062.81    1065.81    1040.26

심천 A                  1087.37     -39.12      -3.47    1109.26    1112.52    1085.51

심천 B                   665.53     -12.49      -1.84     674.90     675.14     664.22

심천 농업                604.62     -15.14      -2.44     617.15     619.17     603.12

심천 광업               1731.73     -57.58      -3.21    1754.92    1779.66    1725.34

심천 제조업             1057.42     -41.13      -3.74    1081.72    1083.61    1056.11

심천 식료품             1699.65     -68.70      -3.88    1739.25    1745.94    1692.62

심천 의류직물            723.25     -19.01      -2.56     731.19     731.19     717.01

심천 가구목재            215.02      -0.59      -0.27     213.50     219.90     210.37

심천 인쇄제지            679.39     -17.16      -2.46     690.99     693.73     675.77

심천 석유화학            940.72     -44.66      -4.53     966.31     971.56     938.40

심천 전자                429.05      -9.87      -2.24     432.83     433.93     428.32

심천 금속&비금속        1490.44     -72.66      -4.64    1535.57    1541.37    1488.72

심천 기계               1032.46     -35.30      -3.30    1055.60    1055.60    1030.44

심천 제약                831.18     -18.37      -2.16     837.60     843.94     822.87

심천 유틸리티            908.43     -50.98      -5.31     942.60     944.52     905.79

심천 건설                891.70     -45.28      -4.83     922.89     922.89     890.50

심천 운송               1298.15     -50.76      -3.76    1331.84    1335.22    1296.87

심천 IT                  588.48     -21.92      -3.59     603.06     607.36     587.50

심천 도매&소매업        1164.22     -18.76      -1.58    1170.53    1172.27    1156.49

심천 금융               1177.21     -10.01      -0.84    1164.40    1199.97    1149.62

심천 부동산             1923.09     -37.18      -1.89    1931.29    1954.67    1908.06

심천 사회복지            973.37     -24.42      -2.44     987.50     992.16     970.16

심천 미디어              416.32     -24.05      -5.46     432.75     434.54     411.83

심천 종합류              575.43     -21.79      -3.64     585.91     589.71     574.18

심천 종합하부          12138.41    -370.73      -2.96   12306.17   12392.77   12104.85

심천 A 하부            12776.29    -390.21      -2.96   12952.87   13044.02   12740.97

심천 B 하부             5334.81     -87.29      -1.60    5391.46    5401.60    5320.28

심천 100                4140.55    -137.92      -3.22    4208.32    4233.94    4131.99

후선 300                3628.11    -115.47      -3.08    3688.31    3706.60    3624.76

심천 펀드               3273.72     -73.37      -2.19    3304.30    3304.72    3265.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class