bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-05 14

최종수정 2007.07.05 14:05 기사입력 2007.07.05 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-05  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3702.83    -113.33      -2.96    3769.64    3778.40    3697.97

상해 A                  3885.85    -119.35      -2.97    3956.16    3965.60    3880.93

상해 B                   250.63      -4.15      -1.62     253.43     253.43     248.54

상해 공업               3265.49    -128.64      -3.79    3346.84    3346.84    3259.08

상해 상업               3375.53    -126.20      -3.60    3458.09    3458.09    3371.93

상해 자산               4990.48    -219.17      -4.20    5121.43    5155.02    4981.59

상해 유틸리티           6523.82    -313.48      -4.58    6708.61    6750.00    6518.68

상해 대기업             2990.26     -52.08      -1.71    3016.18    3028.69    2983.41

상해 180 A              8046.71    -243.81      -2.94    8172.00    8215.61    8038.73

상해 국고채              109.86      +0.01       0.00     109.86     109.86     109.83

상해 회사채              117.95      +0.23      +0.19     117.70     117.95     117.42

상해 배당               3063.01    -136.79      -4.27    3144.65    3158.49    3057.36

상해 50                 2803.80     -74.00      -2.57    2843.69    2860.09    2800.54

SSE 펀드                3361.45     -84.39      -2.44    3396.00    3401.57    3353.72

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class