bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-05 12

최종수정 2007.07.05 12:40 기사입력 2007.07.05 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-05  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.32      +0.02      +6.66       0.30       0.32       0.29

제남경기모터사이클         0.45      +0.01      +2.27       0.43       0.46       0.42

상해회려건축자재           0.46      +0.01      +2.22       0.45       0.47       0.43

황산관광개발               1.93      +0.03      +1.57       1.90       1.93       1.86

대중교통(그룹)             1.64      +0.02      +1.23       1.62       1.66       1.59

내몽고이태석탄             5.38      +0.05      +0.93       5.20       5.41       5.18

황석동패전자제품           1.17      +0.01      +0.86       1.15       1.18       1.14

상해진화항만기계           2.00      +0.01      +0.50       1.99       2.00       1.96

상해B종목 하락율 하위                                    한국시간 (2007-07-05  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해해립그룹               0.71      -0.05      -6.57       0.74       0.75       0.70

SGSB(그룹)                 0.62      -0.04      -6.06       0.66       0.66       0.62

상해자동화계량기           0.80      -0.05      -5.88       0.84       0.84       0.77

상해알칼리화학             0.52      -0.03      -5.45       0.54       0.54       0.52

상해SVA전자                0.59      -0.03      -4.83       0.61       0.61       0.59

상해말직화                 1.41      -0.07      -4.72       1.44       1.46       1.40

천진해운                   0.42      -0.02      -4.54       0.42       0.42       0.42

상해영생데이터테크         0.89      -0.04      -4.30       0.93       0.93       0.88

상해금강국제여행사         1.41      -0.06      -4.08       1.45       1.47       1.41

상해개개실업               0.99      -0.04      -3.88       1.01       1.04       0.99

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class