bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-05 12

최종수정 2007.07.05 12:35 기사입력 2007.07.05 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-05  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1044.41     -34.54      -3.20    1062.81    1065.81    1040.26

심천 A                  1089.75     -36.74      -3.26    1109.26    1112.52    1085.51

심천 B                   668.91      -9.11      -1.34     674.90     675.14     664.22

심천 농업                603.62     -16.14      -2.60     617.15     619.17     603.39

심천 광업               1734.62     -54.69      -3.05    1754.92    1779.66    1725.34

심천 제조업             1059.95     -38.60      -3.51    1081.72    1083.61    1056.19

심천 식료품             1702.22     -66.13      -3.73    1739.25    1745.94    1692.62

심천 의류직물            724.15     -18.11      -2.43     731.19     731.19     717.01

심천 가구목재            215.98      +0.37      +0.17     213.50     219.90     210.37

심천 인쇄제지            680.77     -15.78      -2.26     690.99     693.73     675.77

심천 석유화학            940.02     -45.36      -4.60     966.31     971.56     939.71

심천 전자                429.91      -9.01      -2.05     432.83     433.93     428.32

심천 금속&비금속        1496.54     -66.56      -4.25    1535.57    1541.37    1489.27

심천 기계               1035.55     -32.21      -3.01    1055.60    1055.60    1030.44

심천 제약                832.25     -17.30      -2.03     837.60     843.94     822.87

심천 유틸리티            912.37     -47.04      -4.90     942.60     944.52     905.79

심천 건설                894.34     -42.64      -4.55     922.89     922.89     890.50

심천 운송               1302.80     -46.11      -3.41    1331.84    1335.22    1296.87

심천 IT                  588.75     -21.65      -3.54     603.06     607.36     588.13

심천 도매&소매업        1166.21     -16.77      -1.41    1170.53    1172.27    1156.49

심천 금융               1178.91      -8.31      -0.69    1164.40    1199.97    1149.62

심천 부동산             1929.01     -31.26      -1.59    1931.29    1954.67    1908.06

심천 사회복지            975.47     -22.32      -2.23     987.50     992.16     970.16

심천 미디어              415.77     -24.60      -5.58     432.75     434.54     411.83

심천 종합류              575.17     -22.05      -3.69     585.91     589.71     574.18

심천 종합하부          12154.37    -354.77      -2.83   12306.17   12392.77   12104.85

심천 A 하부            12793.09    -373.41      -2.83   12952.87   13044.02   12740.97

심천 B 하부             5366.71     -55.39      -1.02    5391.46    5401.60    5320.28

심천 100                4147.77    -130.70      -3.05    4208.32    4233.94    4131.99

후선 300                3636.66    -106.92      -2.85    3688.31    3706.60    3624.76

심천 펀드               3283.00     -64.09      -1.91    3304.30    3304.72    3265.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class