bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-05 12

최종수정 2007.07.05 12:35 기사입력 2007.07.05 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-05  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3712.38    -103.78      -2.71    3769.64    3778.40    3697.97

상해 A                  3895.86    -109.34      -2.72    3956.16    3965.60    3880.93

상해 B                   251.31      -3.47      -1.36     253.43     253.43     248.54

상해 공업               3271.87    -122.26      -3.60    3346.84    3346.84    3259.08

상해 상업               3385.35    -116.38      -3.32    3458.09    3458.09    3371.93

상해 자산               5016.67    -192.98      -3.70    5121.43    5155.02    4981.59

상해 유틸리티           6543.21    -294.09      -4.30    6708.61    6750.00    6533.21

상해 대기업             2998.87     -43.47      -1.42    3016.18    3028.69    2983.41

상해 180 A              8063.61    -226.91      -2.73    8172.00    8215.61    8038.91

상해 국고채              109.85       0.00       0.00     109.86     109.86     109.83

상해 회사채              117.82      +0.10      +0.08     117.70     117.82     117.42

상해 배당               3067.87    -131.93      -4.12    3144.65    3158.49    3062.32

상해 50                 2809.99     -67.81      -2.35    2843.69    2860.09    2800.54

SSE 펀드                3370.40     -75.44      -2.18    3396.00    3401.57    3353.72

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class