심천 주요지수 2007-07-05 11

증시

최종수정 2007.07.05 11:30 기사입력 2007.07.05 11:30

인쇄하기 스크랩 RSS

심천 주요지수                                           한국시간 (2007-07-05  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1050.13     -28.82      -2.67    1062.81    1065.81    1047.71

심천 A                  1095.97     -30.52      -2.70    1109.26    1112.52    1093.44

심천 B                   667.59     -10.43      -1.53     674.90     675.14     666.27

심천 농업                609.51     -10.25      -1.65     617.15     619.17     609.51

심천 광업               1754.53     -34.78      -1.94    1754.92    1779.66    1743.30

심천 제조업             1067.10     -31.45      -2.86    1081.72    1083.61    1064.11

심천 식료품             1703.00     -65.35      -3.69    1739.25    1745.94    1695.15

심천 의류직물            723.55     -18.71      -2.52     731.19     731.19     720.71

심천 가구목재            219.36      +3.75      +1.73     213.50     219.90     210.37

심천 인쇄제지            682.32     -14.23      -2.04     690.99     693.73     681.54

심천 석유화학            956.51     -28.87      -2.92     966.31     971.56     953.28

심천 전자                431.85      -7.07      -1.61     432.83     433.93     429.30

심천 금속&비금속        1508.85     -54.25      -3.47    1535.57    1541.37    1505.05

심천 기계               1041.63     -26.13      -2.44    1055.60    1055.60    1038.88

심천 제약                835.91     -13.64      -1.60     837.60     837.67     822.87

심천 유틸리티            918.56     -40.85      -4.25     942.60     944.52     916.45

심천 건설                902.30     -34.68      -3.70     922.89     922.89     899.87

심천 운송               1313.89     -35.02      -2.59    1331.84    1335.22    1311.27

심천 IT                  593.59     -16.81      -2.75     603.06     607.36     592.57

심천 도매&소매업        1162.02     -20.96      -1.77    1170.53    1170.85    1157.86

심천 금융               1176.52     -10.70      -0.90    1164.40    1188.83    1149.62

심천 부동산             1922.09     -38.18      -1.94    1931.29    1954.67    1916.24

심천 사회복지            978.34     -19.45      -1.94     987.50     992.16     971.00

심천 미디어              417.15     -23.22      -5.27     432.75     434.54     415.00

심천 종합류              580.60     -16.62      -2.78     585.91     589.71     580.57

심천 종합하부          12203.02    -306.12      -2.44   12306.17   12392.77   12172.81

심천 A 하부            12844.30    -322.20      -2.44   12952.87   13044.02   12812.50

심천 B 하부             5339.74     -82.36      -1.51    5391.46    5401.60    5334.53

심천 100                4170.03    -108.44      -2.53    4208.32    4233.94    4160.47

후선 300                3657.51     -86.07      -2.29    3688.31    3706.60    3648.05

심천 펀드               3286.02     -61.07      -1.82    3304.30    3304.30    3265.30

()

   무단전재 & 재배포 금지

TODAY 주요뉴스

中감독서 잘린 히딩크 근황, 태극기 꺼내더니... 마스크영역

아시아경제 유튜브를 구독하고 다양한 콘텐츠를 즐겨보세요!

국제