bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-05 11

최종수정 2007.07.05 11:30 기사입력 2007.07.05 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-05  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3730.44     -85.72      -2.24    3769.64    3778.40    3722.77

상해 A                  3915.07     -90.13      -2.25    3956.16    3965.60    3907.02

상해 B                   250.33      -4.45      -1.74     253.43     253.43     248.95

상해 공업               3294.51     -99.62      -2.93    3346.84    3346.84    3287.51

상해 상업               3403.68     -98.05      -2.80    3458.09    3458.09    3388.12

상해 자산               5042.64    -167.01      -3.20    5121.43    5155.02    5025.21

상해 유틸리티           6619.46    -217.84      -3.18    6708.61    6750.00    6609.43

상해 대기업             3002.55     -39.79      -1.30    3016.18    3028.69    2992.87

상해 180 A              8114.90    -175.62      -2.11    8172.00    8215.61    8092.04

상해 국고채              109.84      -0.01       0.00     109.86     109.86     109.83

상해 회사채              117.52      -0.20      -0.16     117.70     117.70     117.51

상해 배당               3094.43    -105.37      -3.29    3144.65    3158.49    3086.94

상해 50                 2824.55     -53.25      -1.85    2843.69    2860.09    2816.81

SSE 펀드                3373.00     -72.84      -2.11    3396.00    3396.28    3353.72

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class