상해B종목 상승율 상위                                    한국시간 (2007-07-05  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

황석동패전자제품           1.18      +0.02      +1.72       1.15       1.18       1.14

상해B종목 하락율 하위                                    한국시간 (2007-07-05  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         0.60      -0.04      -6.25       0.60       0.63       0.60

상해대강(그룹)             0.40      -0.02      -4.76       0.43       0.43       0.40

천진해운                   0.42      -0.02      -4.54       0.42       0.42       0.42

상해이방기                 0.54      -0.02      -3.57       0.55       0.55       0.53

상해자동화계량기           0.82      -0.03      -3.52       0.84       0.84       0.80

상해SVA전자                0.60      -0.02      -3.22       0.61       0.61       0.60

동방통신                   0.61      -0.02      -3.17       0.62       0.62       0.61

상해물자무역               0.96      -0.03      -3.03       0.97       0.97       0.96

상해해흔그룹               0.69      -0.02      -2.81       0.70       0.71       0.68

상해타이어&고무            0.70      -0.02      -2.77       0.72       0.72       0.70

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 中감독서 잘린 히딩크 근황, 태극기 꺼내더니... 마스크영역

• 생방송 중 시체 발견…시청자들 '충격'
• "마담이 김건모 피해여성 회유·협박…이상한 상황"
• 삼성 잡으려다 쪽박…휘청이는 中 반도체 굴기
• "日, 중국인 죽이며 무료함 달래"…잔혹한 인간사냥