bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-05 10

최종수정 2007.07.05 10:40 기사입력 2007.07.05 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-05  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대련냉동기                 6.88      +0.18      +2.68       6.70       6.89       6.63

와방점베어링               7.24      +0.14      +1.97       7.02       7.30       7.02

초상국부동산개발          31.62      +0.25      +0.79      31.37      31.62      31.37

심천섬유(홀딩스)           4.05      +0.03      +0.74       4.00       4.07       4.00

산동신명제지그룹           6.75      +0.05      +0.74       6.70       6.80       6.66

광동전력개발               6.85      +0.03      +0.43       6.70       6.90       6.70

불산전기조명              13.70      +0.04      +0.29      13.60      13.70      13.54

강령자동차그룹            10.85      +0.03      +0.27      10.87      10.87      10.72

심천B종목 하락율 하위                                    한국시간 (2007-07-05  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.33      -0.15      -4.31       3.41       3.41       3.33

여주제약그룹              15.42      -0.51      -3.20      15.90      15.90      15.42

불산화신포장               5.37      -0.17      -3.06       5.53       5.53       5.31

호북사륭달                10.30      -0.32      -3.01      10.30      10.50      10.23

심천비아달홀딩스           7.38      -0.22      -2.89       7.50       7.50       7.30

산동성중로원양어업         4.10      -0.12      -2.84       4.19       4.19       4.10

상주디젤기                 7.71      -0.20      -2.52       7.80       7.93       7.71

항주증기터빈              19.00      -0.49      -2.51      19.40      19.40      19.00

합비MEILING                3.98      -0.10      -2.45       4.06       4.07       3.98

중경장안자동차             7.24      -0.18      -2.42       7.31       7.33       7.23

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class