bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-05 10

최종수정 2007.07.05 10:30 기사입력 2007.07.05 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-05  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1062.81     -16.14      -1.49    1062.81    1062.81    1062.81

심천 A                  1109.26     -17.23      -1.52    1109.26    1109.26    1109.26

심천 B                   674.90      -3.12      -0.46     674.90     674.90     674.90

심천 농업                617.15      -2.61      -0.42     617.15     617.15     617.15

심천 광업               1754.92     -34.39      -1.92    1754.92    1754.92    1754.92

심천 제조업             1081.72     -16.83      -1.53    1081.72    1081.72    1081.72

심천 식료품             1739.25     -29.10      -1.64    1739.25    1739.25    1739.25

심천 의류직물            731.19     -11.07      -1.49     731.19     731.19     731.19

심천 가구목재            213.50      -2.11      -0.97     213.50     213.50     213.50

심천 인쇄제지            690.99      -5.56      -0.79     690.99     690.99     690.99

심천 석유화학            966.31     -19.07      -1.93     966.31     966.31     966.31

심천 전자                432.83      -6.09      -1.38     432.83     432.83     432.83

심천 금속&비금속        1535.57     -27.53      -1.76    1535.57    1535.57    1535.57

심천 기계               1055.60     -12.16      -1.13    1055.60    1055.60    1055.60

심천 제약                837.60     -11.95      -1.40     837.60     837.60     837.60

심천 유틸리티            942.60     -16.81      -1.75     942.60     942.60     942.60

심천 건설                922.89     -14.09      -1.50     922.89     922.89     922.89

심천 운송               1331.84     -17.07      -1.26    1331.84    1331.84    1331.84

심천 IT                  603.06      -7.34      -1.20     603.06     603.06     603.06

심천 도매&소매업        1170.53     -12.45      -1.05    1170.53    1170.53    1170.53

심천 금융               1164.40     -22.82      -1.92    1164.40    1164.40    1164.40

심천 부동산             1931.29     -28.98      -1.47    1931.29    1931.29    1931.29

심천 사회복지            987.50     -10.29      -1.03     987.50     987.50     987.50

심천 미디어              432.75      -7.62      -1.73     432.75     432.75     432.75

심천 종합류              585.91     -11.31      -1.89     585.91     585.91     585.91

심천 종합하부          12306.17    -202.97      -1.62   12306.17   12306.17   12306.17

심천 A 하부            12952.87    -213.63      -1.62   12952.87   12952.87   12952.87

심천 B 하부             5391.46     -30.64      -0.56    5391.46    5391.46    5391.46

심천 100                4208.32     -70.15      -1.63    4208.32    4208.32    4208.32

후선 300                3688.31     -55.27      -1.47    3688.31    3688.31    3688.31

심천 펀드               3304.30     -42.79      -1.27    3304.30    3304.30    3304.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class