bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-04 16

최종수정 2007.07.04 16:17 기사입력 2007.07.04 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-04  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.22      +1.02     +10.00      10.38      11.22      10.20

심천비아달홀딩스           7.60      +0.40      +5.55       7.45       7.66       7.20

호북사륭달                10.62      +0.50      +4.94      10.41      10.98      10.18

여주제약그룹              15.93      +0.57      +3.71      15.77      16.39      15.39

연태장유포도주            40.55      +1.05      +2.65      39.40      40.86      39.31

중화자전거(홀딩스)         3.78      +0.09      +2.43       3.73       3.87       3.69

경동방테크놀로지           2.27      +0.04      +1.79       2.30       2.34       2.23

중국만과                  17.20      +0.30      +1.77      16.90      17.60      16.60

해남주강홀딩스             6.95      +0.02      +0.28       6.90       7.18       6.75

심천B종목 하락율 하위                                    한국시간 (2007-07-04  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             7.22      -0.80      -9.97       7.22       7.22       7.22

심천부동산개발             4.88      -0.39      -7.40       5.20       5.23       4.78

심천특구부동산             4.29      -0.30      -6.53       4.51       4.57       4.25

심천섬유(홀딩스)           4.02      -0.23      -5.41       4.23       4.23       4.00

심천국제기업               4.43      -0.23      -4.93       4.78       4.78       4.21

하문찬곤실업               2.51      -0.13      -4.92       2.65       2.66       2.51

중경건설오토바이           4.40      -0.22      -4.76       4.62       4.62       4.38

광동뢰이그룹               3.90      -0.19      -4.64       4.00       4.07       3.90

대련냉동기                 6.70      -0.32      -4.55       6.88       7.00       6.70

산동성중로원양어업         4.22      -0.20      -4.52       4.46       4.48       4.20

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class